Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-05 |
2.6 |
2.6 |
2.55 |
2.55 |
63200 |
-0.05 |
|
-1.92% |
2017-05-04 |
2.85 |
2.85 |
2.55 |
2.65 |
82100 |
-0.20 |
|
-7.02% |
2017-05-03 |
2.9 |
3 |
2.85 |
2.85 |
43300 |
-0.05 |
|
-1.72% |
2017-05-02 |
2.95 |
3 |
2.9 |
2.9 |
13000 |
-0.05 |
|
-1.69% |
2017-05-01 |
2.95 |
3.05 |
2.95 |
3 |
35700 |
0.05 |
|
1.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|