Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-24 |
0.65 |
0.67 |
0.56 |
0.59 |
1770600 |
-0.06 |
|
-9.23% |
2017-10-23 |
0.82 |
0.82 |
0.65 |
0.68 |
517900 |
-0.14 |
|
-17.07% |
2017-10-20 |
0.88 |
0.88 |
0.74 |
0.78 |
1328800 |
-0.10 |
|
-11.36% |
2017-10-19 |
1.31 |
1.55 |
0.95 |
0.98 |
2117000 |
-0.33 |
|
-25.19% |
2017-10-18 |
1.39 |
1.39 |
1.22 |
1.23 |
407300 |
-0.16 |
|
-11.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|