Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.33 |
21.51 |
21.33 |
21.51 |
1000 |
0.18 |
|
0.84% |
2017-12-14 |
21.44 |
21.44 |
21.26 |
21.26 |
4100 |
-0.18 |
|
-0.84% |
2017-12-12 |
21.43 |
21.43 |
21.36 |
21.36 |
700 |
-0.07 |
|
-0.33% |
2017-12-11 |
21.36 |
21.36 |
21.36 |
21.36 |
1300 |
0.00 |
|
0.00% |
2017-12-08 |
21.4 |
21.4 |
21.4 |
21.4 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|