Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.63 |
53.63 |
53.5 |
53.5 |
300 |
-0.13 |
|
-0.24% |
2017-12-14 |
53.49 |
53.49 |
53.48 |
53.48 |
500 |
-0.01 |
|
-0.02% |
2017-12-12 |
52.78 |
52.92 |
52.64 |
52.92 |
700 |
0.14 |
|
0.27% |
2017-12-07 |
52.45 |
52.45 |
52.45 |
52.45 |
100 |
0.00 |
|
0.00% |
2017-12-06 |
52.84 |
52.84 |
52.61 |
52.61 |
500 |
-0.23 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|