Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.73 |
21.75 |
21.73 |
21.75 |
1900 |
0.02 |
|
0.09% |
2017-12-14 |
21.69 |
21.7 |
21.58 |
21.59 |
16600 |
-0.10 |
|
-0.46% |
2017-12-13 |
21.68 |
21.68 |
21.68 |
21.68 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
21.67 |
21.68 |
21.67 |
21.67 |
2300 |
0.00 |
|
0.00% |
2017-12-08 |
21.39 |
21.49 |
21.39 |
21.49 |
7700 |
0.10 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|