Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.41 |
1.51 |
1.405 |
1.47 |
55000 |
0.06 |
|
4.26% |
2017-12-15 |
0.77 |
0.81 |
0.77 |
0.79 |
10200 |
0.02 |
|
2.60% |
2017-12-14 |
0.82 |
0.85 |
0.8 |
0.81 |
35200 |
-0.01 |
|
-1.22% |
2017-12-13 |
0.82 |
0.85 |
0.82 |
0.82 |
14900 |
0.00 |
|
0.00% |
2017-12-12 |
0.82 |
0.85 |
0.8 |
0.82 |
21700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|