Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.09 |
0.09 |
0.05 |
0.06 |
700 |
-0.03 |
|
-33.33% |
2017-12-15 |
0.16 |
0.16 |
0.16 |
0.16 |
1100 |
0.00 |
|
0.00% |
2017-12-14 |
0.11 |
0.14 |
0.11 |
0.14 |
9200 |
0.03 |
|
27.27% |
2017-12-12 |
0.109 |
0.14 |
0.109 |
0.135 |
8000 |
0.03 |
|
23.85% |
2017-12-11 |
0.14 |
0.14 |
0.13 |
0.13 |
3400 |
-0.01 |
|
-7.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|