Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
0.49 |
0.49 |
0.4 |
0.43 |
1446300 |
-0.06 |
|
-12.24% |
2017-11-24 |
0.52 |
0.56 |
0.47 |
0.51 |
360900 |
-0.01 |
|
-1.92% |
2017-11-22 |
0.513 |
0.56 |
0.51 |
0.515 |
958500 |
0.00 |
|
0.39% |
2017-11-21 |
0.569 |
0.63 |
0.525 |
0.569 |
3370300 |
0.00 |
|
0.00% |
2017-11-20 |
0.31 |
0.64 |
0.3 |
0.52 |
9275200 |
0.21 |
|
67.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|