Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
21.25 |
21.35 |
20.7 |
21 |
85300 |
-0.25 |
|
-1.18% |
2017-12-15 |
19.05 |
19.7 |
19.05 |
19.55 |
50400 |
0.50 |
|
2.62% |
2017-12-14 |
19.35 |
19.938 |
19.025 |
19.1 |
7700 |
-0.25 |
|
-1.29% |
2017-12-13 |
18.75 |
19.6 |
18.75 |
19.45 |
15100 |
0.70 |
|
3.73% |
2017-12-12 |
19.6 |
19.6 |
19 |
19.15 |
11100 |
-0.45 |
|
-2.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|