Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.26 |
24.89 |
24.09 |
24.82 |
5301000 |
0.56 |
|
2.31% |
2017-12-14 |
24.53 |
24.77 |
24.08 |
24.1 |
3386700 |
-0.43 |
|
-1.75% |
2017-12-13 |
24.57 |
24.665 |
24.27 |
24.53 |
2679400 |
-0.04 |
|
-0.16% |
2017-12-12 |
24.47 |
24.655 |
24.36 |
24.41 |
2628400 |
-0.06 |
|
-0.25% |
2017-12-11 |
24.75 |
25 |
24.46 |
24.52 |
2922600 |
-0.23 |
|
-0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|