Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
30.09 |
30.49 |
29.3 |
29.59 |
13300 |
-0.50 |
|
-1.66% |
2017-12-15 |
30.22 |
30.38 |
30.07 |
30.12 |
11300 |
-0.10 |
|
-0.33% |
2017-12-14 |
30.44 |
30.44 |
30 |
30.07 |
8000 |
-0.37 |
|
-1.22% |
2017-12-13 |
30.13 |
30.46 |
30.13 |
30.45 |
14500 |
0.32 |
|
1.06% |
2017-12-12 |
30.05 |
30.05 |
29.65 |
29.75 |
16000 |
-0.30 |
|
-1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|