Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-12 |
0.44 |
0.48 |
0.42 |
0.44 |
1863600 |
0.00 |
|
0.00% |
2017-07-11 |
0.42 |
0.445 |
0.4 |
0.43 |
611500 |
0.01 |
|
2.38% |
2017-07-10 |
0.35 |
0.42 |
0.35 |
0.42 |
344200 |
0.07 |
|
20.00% |
2017-07-07 |
0.36 |
0.39 |
0.35 |
0.39 |
251800 |
0.03 |
|
8.33% |
2017-07-06 |
0.37 |
0.38 |
0.34 |
0.35 |
373300 |
-0.02 |
|
-5.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|