Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
24.49 |
24.49 |
23.91 |
23.95 |
13800 |
-0.54 |
|
-2.20% |
2017-12-15 |
25.64 |
25.99 |
25.64 |
25.845 |
2100 |
0.20 |
|
0.80% |
2017-12-14 |
25.57 |
25.66 |
25.52 |
25.52 |
800 |
-0.05 |
|
-0.20% |
2017-12-13 |
25.68 |
25.72 |
25.68 |
25.72 |
500 |
0.04 |
|
0.16% |
2017-12-12 |
25.65 |
25.65 |
25.57 |
25.57 |
1900 |
-0.08 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|