Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.75 |
32.15 |
31.75 |
32.12 |
1544400 |
0.37 |
|
1.17% |
2017-12-14 |
32.15 |
32.27 |
31.51 |
31.61 |
922300 |
-0.54 |
|
-1.68% |
2017-12-13 |
31.89 |
32.65 |
31.88 |
32.05 |
1115500 |
0.16 |
|
0.50% |
2017-12-12 |
31.36 |
31.73 |
31.32 |
31.67 |
753800 |
0.31 |
|
0.99% |
2017-12-11 |
31.48 |
31.5 |
31.06 |
31.26 |
640100 |
-0.22 |
|
-0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|