Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.38 |
0.59 |
0.36 |
0.49 |
2955200 |
0.11 |
|
28.95% |
2017-12-14 |
0.4 |
0.44 |
0.36 |
0.37 |
658300 |
-0.03 |
|
-7.50% |
2017-12-13 |
0.6 |
0.6 |
0.4 |
0.425 |
1233300 |
-0.17 |
|
-29.17% |
2017-12-12 |
0.58 |
0.64 |
0.54 |
0.54 |
632700 |
-0.04 |
|
-6.90% |
2017-12-11 |
0.6 |
0.65 |
0.5 |
0.55 |
2558200 |
-0.05 |
|
-8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|