Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-18 |
9.1 |
9.1 |
5.83 |
6.29 |
2139400 |
-2.81 |
|
-30.88% |
2017-04-17 |
9.01 |
9.15 |
8.94 |
9.14 |
50600 |
0.13 |
|
1.44% |
2017-04-13 |
9 |
9.1 |
8.87 |
9.03 |
34400 |
0.03 |
|
0.33% |
2017-04-12 |
8.97 |
9.15 |
8.61 |
9 |
104300 |
0.03 |
|
0.33% |
2017-04-11 |
8.96 |
9.18 |
8.78 |
9.05 |
47800 |
0.09 |
|
1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|