Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.07 |
1.14 |
1.03 |
1.13 |
888100 |
0.06 |
|
5.61% |
2017-12-14 |
1.2 |
1.2 |
1.02 |
1.06 |
1725500 |
-0.14 |
|
-11.67% |
2017-12-13 |
1.18 |
1.2 |
1.13 |
1.15 |
687700 |
-0.03 |
|
-2.54% |
2017-12-12 |
1.18 |
1.22 |
1.17 |
1.19 |
417100 |
0.01 |
|
0.85% |
2017-12-11 |
1.23 |
1.23 |
1.17 |
1.18 |
546700 |
-0.05 |
|
-4.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|