Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
88.1 |
88.1 |
88.07 |
88.08 |
7021100 |
-0.02 |
|
-0.02% |
2017-09-28 |
88.07 |
88.1 |
88.06 |
88.1 |
694700 |
0.03 |
|
0.03% |
2017-09-27 |
88.08 |
88.1 |
88.05 |
88.07 |
783600 |
-0.01 |
|
-0.01% |
2017-09-26 |
88.01 |
88.06 |
88.01 |
88.045 |
602700 |
0.03 |
|
0.04% |
2017-09-25 |
88 |
88.02 |
87.99 |
88.01 |
411800 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|