Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.48 |
24.95 |
24.02 |
24.3 |
3400 |
-0.18 |
|
-0.74% |
2017-12-14 |
24.99 |
25.25 |
24.95 |
25.19 |
8700 |
0.20 |
|
0.80% |
2017-12-13 |
24.53 |
25.2 |
24.5 |
24.76 |
7400 |
0.23 |
|
0.94% |
2017-12-12 |
24.42 |
25.095 |
24.18 |
24.6 |
6700 |
0.18 |
|
0.74% |
2017-12-11 |
24.59 |
25.49 |
24.59 |
25.22 |
2300 |
0.63 |
|
2.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|