Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-17 |
314.86 |
314.98 |
314.85 |
314.93 |
323400 |
0.07 |
|
0.02% |
2017-07-14 |
314.85 |
314.9 |
314.81 |
314.88 |
745000 |
0.03 |
|
0.01% |
2017-07-13 |
314.75 |
314.83 |
314.75 |
314.81 |
1203800 |
0.06 |
|
0.02% |
2017-07-12 |
314.79 |
314.88 |
314.75 |
314.79 |
568700 |
0.00 |
|
0.00% |
2017-07-11 |
314.87 |
314.93 |
314.71 |
314.75 |
3593700 |
-0.12 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|