Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
30.13 |
30.35 |
29.8 |
29.9 |
397400 |
-0.23 |
|
-0.76% |
2017-12-15 |
31.07 |
31.4 |
30.81 |
30.95 |
737200 |
-0.12 |
|
-0.39% |
2017-12-14 |
31.01 |
31.53 |
30.06 |
31.1 |
532000 |
0.09 |
|
0.29% |
2017-12-13 |
30.98 |
31.69 |
29.89 |
31.01 |
325100 |
0.03 |
|
0.10% |
2017-12-12 |
31.3 |
31.4 |
30.72 |
30.88 |
274900 |
-0.42 |
|
-1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|