Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
1.17 |
1.17 |
1.05 |
1.07 |
57100 |
-0.10 |
|
-8.55% |
2017-10-30 |
1.13 |
1.19 |
1.13 |
1.15 |
37700 |
0.02 |
|
1.77% |
2017-10-27 |
1.128 |
1.155 |
1.08 |
1.11 |
17900 |
-0.02 |
|
-1.60% |
2017-10-26 |
1.12 |
1.17 |
0.89 |
1.17 |
132900 |
0.05 |
|
4.46% |
2017-10-25 |
1.24 |
1.27 |
1.22 |
1.22 |
45700 |
-0.02 |
|
-1.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|