Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.35 |
13.01 |
12.25 |
12.25 |
18700 |
-0.10 |
|
-0.81% |
2017-12-14 |
13.35 |
13.83 |
12.05 |
12.325 |
31000 |
-1.03 |
|
-7.68% |
2017-12-13 |
13.65 |
13.66 |
12.85 |
12.85 |
8700 |
-0.80 |
|
-5.86% |
2017-12-12 |
13.8 |
13.845 |
13.5 |
13.5 |
7400 |
-0.30 |
|
-2.17% |
2017-12-11 |
13.85 |
13.885 |
13.6 |
13.6 |
4800 |
-0.25 |
|
-1.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|