Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.64 |
25.76 |
25.38 |
25.55 |
50100 |
-0.09 |
|
-0.35% |
2017-12-15 |
24.51 |
25.3 |
24.5 |
24.94 |
289900 |
0.43 |
|
1.75% |
2017-12-14 |
24.76 |
24.95 |
24.23 |
24.4 |
77400 |
-0.36 |
|
-1.45% |
2017-12-13 |
24.45 |
24.925 |
24.43 |
24.76 |
61200 |
0.31 |
|
1.27% |
2017-12-12 |
24.84 |
25.05 |
24.3 |
24.41 |
72800 |
-0.43 |
|
-1.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|