Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
19.25 |
19.25 |
19.24 |
19.24 |
2500 |
-0.01 |
|
-0.05% |
2017-12-15 |
19.4 |
19.45 |
19.05 |
19.45 |
8600 |
0.05 |
|
0.26% |
2017-12-14 |
19.2 |
19.39 |
19.2 |
19.39 |
600 |
0.19 |
|
0.99% |
2017-12-13 |
19 |
19.5 |
19 |
19.5 |
7100 |
0.50 |
|
2.63% |
2017-12-12 |
19.2 |
19.2 |
19.2 |
19.2 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|