Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
54.35 |
56.58 |
54.35 |
56.25 |
43000 |
1.90 |
|
3.50% |
2017-12-14 |
55.37 |
55.48 |
54.49 |
54.49 |
9500 |
-0.88 |
|
-1.59% |
2017-12-13 |
55.23 |
55.75 |
55.23 |
55.39 |
15600 |
0.16 |
|
0.29% |
2017-12-12 |
55.41 |
55.5 |
54.94 |
55.11 |
15800 |
-0.30 |
|
-0.54% |
2017-12-11 |
55.42 |
55.85 |
55.18 |
55.18 |
2700 |
-0.24 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|