Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-18 |
0.32 |
0.55 |
0.32 |
0.4 |
291600 |
0.08 |
|
25.00% |
2017-08-17 |
0.24 |
0.32 |
0.24 |
0.32 |
27100 |
0.08 |
|
33.33% |
2017-08-16 |
0.31 |
0.32 |
0.23 |
0.25 |
58100 |
-0.06 |
|
-19.35% |
2017-08-15 |
0.35 |
0.37 |
0.3 |
0.32 |
41600 |
-0.03 |
|
-8.57% |
2017-08-14 |
0.42 |
0.47 |
0.31 |
0.33 |
291300 |
-0.09 |
|
-21.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|