Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-18 |
0.48 |
0.69 |
0.48 |
0.59 |
160300 |
0.11 |
|
22.92% |
2017-08-17 |
0.5 |
0.6 |
0.44 |
0.44 |
13700 |
-0.06 |
|
-12.00% |
2017-08-16 |
0.5 |
0.5 |
0.5 |
0.5 |
100 |
0.00 |
|
0.00% |
2017-08-15 |
0.6 |
0.6 |
0.5 |
0.5 |
48600 |
-0.10 |
|
-16.67% |
2017-08-14 |
0.55 |
0.61 |
0.511 |
0.585 |
75000 |
0.03 |
|
6.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|