Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-18 |
9.35 |
9.35 |
7.3 |
7.45 |
18900 |
-1.90 |
|
-20.32% |
2017-08-15 |
9.65 |
9.7 |
9.65 |
9.7 |
1000 |
0.05 |
|
0.52% |
2017-08-14 |
9.65 |
9.65 |
9.6 |
9.6 |
1200 |
-0.05 |
|
-0.52% |
2017-08-11 |
9.6 |
9.6 |
9.6 |
9.6 |
300 |
0.00 |
|
0.00% |
2017-08-10 |
9.55 |
9.6 |
9.55 |
9.6 |
536300 |
0.05 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|