Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
47.91 |
48.26 |
46.21 |
46.96 |
1000300 |
-0.95 |
|
-1.98% |
2017-12-15 |
46.48 |
48.45 |
46.35 |
47.74 |
3540500 |
1.26 |
|
2.71% |
2017-12-14 |
46.6 |
47.12 |
46.22 |
46.31 |
1464500 |
-0.29 |
|
-0.62% |
2017-12-13 |
46.15 |
47.35 |
45.79 |
46.51 |
1508000 |
0.36 |
|
0.78% |
2017-12-12 |
45.68 |
46.32 |
45.29 |
46.13 |
1082100 |
0.45 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|