Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.07 |
0.12 |
0.07 |
0.12 |
3100 |
0.05 |
|
71.43% |
2017-12-14 |
0.055 |
0.055 |
0.055 |
0.055 |
1900 |
0.00 |
|
0.00% |
2017-12-13 |
0.12 |
0.12 |
0.09 |
0.1 |
29300 |
-0.02 |
|
-16.67% |
2017-12-12 |
0.17 |
0.18 |
0.16 |
0.16 |
9100 |
-0.01 |
|
-5.88% |
2017-12-11 |
0.2 |
0.21 |
0.16 |
0.21 |
7200 |
0.01 |
|
5.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|