Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.58 |
25.78 |
24.48 |
25.27 |
69000 |
-0.31 |
|
-1.21% |
2017-12-15 |
24.9 |
26.2 |
24.9 |
26.11 |
291400 |
1.21 |
|
4.86% |
2017-12-14 |
24.4 |
24.89 |
24.01 |
24.55 |
95200 |
0.15 |
|
0.61% |
2017-12-13 |
24.07 |
25.04 |
24.07 |
24.72 |
136000 |
0.65 |
|
2.70% |
2017-12-12 |
23.81 |
24.17 |
23.28 |
24.07 |
112400 |
0.26 |
|
1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|