Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.225 |
0.39 |
0.225 |
0.34 |
15022000 |
0.12 |
|
51.11% |
2017-12-15 |
1.21 |
1.24 |
1.18 |
1.2 |
159600 |
-0.01 |
|
-0.83% |
2017-12-14 |
1.25 |
1.26 |
1.15 |
1.23 |
309800 |
-0.02 |
|
-1.60% |
2017-12-13 |
1.3 |
1.31 |
1.26 |
1.26 |
260200 |
-0.04 |
|
-3.08% |
2017-12-12 |
1.36 |
1.37 |
1.3 |
1.3 |
193900 |
-0.06 |
|
-4.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|