Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-20 |
1.15 |
1.16 |
0.96 |
0.97 |
307200 |
-0.18 |
|
-15.65% |
2017-09-19 |
1.1 |
1.13 |
1.03 |
1.07 |
380000 |
-0.03 |
|
-2.73% |
2017-09-18 |
1 |
1.12 |
1 |
1.09 |
471200 |
0.09 |
|
9.00% |
2017-09-15 |
0.97 |
1.02 |
0.97 |
1.02 |
197700 |
0.05 |
|
5.15% |
2017-09-14 |
1 |
1.04 |
0.96 |
0.975 |
99500 |
-0.03 |
|
-2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|