Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.92 |
0.96 |
0.91 |
0.91 |
84600 |
-0.01 |
|
-1.09% |
2017-12-15 |
1.2 |
1.225 |
1.16 |
1.16 |
85400 |
-0.04 |
|
-3.33% |
2017-12-14 |
1.25 |
1.29 |
1.19 |
1.21 |
7800 |
-0.04 |
|
-3.20% |
2017-12-13 |
1.18 |
1.29 |
1.1 |
1.25 |
537900 |
0.07 |
|
5.93% |
2017-12-12 |
1.3 |
1.31 |
1.17 |
1.19 |
106300 |
-0.11 |
|
-8.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|