Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.98 |
2.98 |
2.8 |
2.84 |
29900 |
-0.14 |
|
-4.70% |
2017-12-15 |
3.99 |
3.99 |
3.82 |
3.89 |
64000 |
-0.10 |
|
-2.51% |
2017-12-14 |
3.98 |
4.01 |
3.76 |
3.85 |
41200 |
-0.13 |
|
-3.27% |
2017-12-13 |
4.03 |
4.03 |
3.87 |
3.99 |
41400 |
-0.04 |
|
-0.99% |
2017-12-12 |
4.15 |
4.33 |
4.01 |
4.04 |
63400 |
-0.11 |
|
-2.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|