Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
2.35 |
2.44 |
2.33 |
2.4 |
25300 |
0.05 |
|
2.13% |
2017-07-21 |
2.4 |
2.41 |
2.3 |
2.35 |
44900 |
-0.05 |
|
-2.08% |
2017-07-20 |
2.41 |
2.41 |
2.32 |
2.39 |
75000 |
-0.02 |
|
-0.83% |
2017-07-19 |
2.33 |
2.41 |
2.3 |
2.32 |
16900 |
-0.01 |
|
-0.43% |
2017-07-18 |
2.38 |
2.42 |
2.3 |
2.35 |
38500 |
-0.03 |
|
-1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|