Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-28 |
6.69 |
6.72 |
6.69 |
6.72 |
33400 |
0.03 |
|
0.45% |
2017-07-27 |
6.69 |
6.72 |
6.69 |
6.72 |
1200 |
0.03 |
|
0.45% |
2017-07-26 |
6.72 |
6.72 |
6.69 |
6.715 |
50600 |
-0.00 |
|
-0.07% |
2017-07-25 |
6.71 |
6.72 |
6.69 |
6.69 |
66100 |
-0.02 |
|
-0.30% |
2017-07-24 |
6.69 |
6.72 |
6.69 |
6.71 |
15900 |
0.02 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|