Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-31 |
11.74 |
11.75 |
11.735 |
11.75 |
395200 |
0.01 |
|
0.09% |
2017-08-30 |
11.74 |
11.75 |
11.73 |
11.75 |
1406600 |
0.01 |
|
0.09% |
2017-08-29 |
11.73 |
11.75 |
11.73 |
11.75 |
712400 |
0.02 |
|
0.17% |
2017-08-28 |
11.61 |
11.76 |
11.61 |
11.74 |
666600 |
0.13 |
|
1.12% |
2017-08-25 |
11.62 |
11.63 |
11.61 |
11.62 |
197200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|