Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.62 |
54 |
52.43 |
53.94 |
33400 |
1.32 |
|
2.51% |
2017-12-14 |
53.08 |
53.48 |
51.95 |
53.46 |
7700 |
0.38 |
|
0.72% |
2017-12-13 |
51.94 |
52.8 |
51.05 |
52.78 |
9700 |
0.84 |
|
1.62% |
2017-12-12 |
52.84 |
53.47 |
51.71 |
52.44 |
6400 |
-0.40 |
|
-0.76% |
2017-12-11 |
52.79 |
53.44 |
52.79 |
52.79 |
4700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|