Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
29.25 |
29.25 |
28.35 |
28.45 |
28700 |
-0.80 |
|
-2.74% |
2017-12-15 |
33.6 |
34.6 |
33.6 |
34.3 |
72300 |
0.70 |
|
2.08% |
2017-12-14 |
33.75 |
35.63 |
33.1 |
33.6 |
46100 |
-0.15 |
|
-0.44% |
2017-12-13 |
33.5 |
34.2 |
32.45 |
33.65 |
73500 |
0.15 |
|
0.45% |
2017-12-12 |
34.35 |
34.55 |
33.3 |
33.6 |
16800 |
-0.75 |
|
-2.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|