Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
3.89 |
3.92 |
3.79 |
3.83 |
44300 |
-0.06 |
|
-1.54% |
2017-12-05 |
3.87 |
3.91 |
3.84 |
3.88 |
11700 |
0.01 |
|
0.26% |
2017-12-04 |
3.96 |
3.96 |
3.87 |
3.87 |
12400 |
-0.09 |
|
-2.27% |
2017-12-01 |
4.03 |
4.03 |
3.91 |
3.93 |
27500 |
-0.10 |
|
-2.48% |
2017-11-30 |
3.96 |
4.07 |
3.95 |
4.03 |
28000 |
0.07 |
|
1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|