Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.23 |
0.24 |
0.22 |
0.23 |
877900 |
0.00 |
|
0.00% |
2017-12-15 |
0.305 |
0.316 |
0.29 |
0.31 |
1611600 |
0.01 |
|
1.64% |
2017-12-14 |
0.339 |
0.34 |
0.295 |
0.3 |
2115000 |
-0.04 |
|
-11.50% |
2017-12-13 |
0.28 |
0.345 |
0.26 |
0.338 |
4267600 |
0.06 |
|
20.71% |
2017-12-12 |
0.29 |
0.295 |
0.25 |
0.275 |
1392700 |
-0.01 |
|
-5.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|