Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.62 |
11.74 |
11.58 |
11.68 |
486200 |
0.06 |
|
0.52% |
2017-12-14 |
11.75 |
11.76 |
11.59 |
11.63 |
579200 |
-0.12 |
|
-1.02% |
2017-12-13 |
11.76 |
11.8 |
11.7 |
11.72 |
254100 |
-0.04 |
|
-0.34% |
2017-12-12 |
11.8 |
11.85 |
11.74 |
11.76 |
313900 |
-0.04 |
|
-0.34% |
2017-12-11 |
11.81 |
11.86 |
11.77 |
11.82 |
167200 |
0.01 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|