Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-27 |
4.6 |
4.6 |
4.5 |
4.5 |
5100 |
-0.10 |
|
-2.17% |
2017-06-26 |
4.05 |
4.05 |
4.05 |
4.05 |
200 |
0.00 |
|
0.00% |
2017-06-23 |
4.53 |
4.55 |
4.53 |
4.55 |
6400 |
0.02 |
|
0.44% |
2017-06-22 |
4.4 |
4.4 |
4.4 |
4.4 |
500 |
0.00 |
|
0.00% |
2017-06-16 |
4.6 |
4.6 |
4.6 |
4.6 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|