Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.14 |
54.3 |
52.58 |
54 |
9077600 |
0.86 |
|
1.62% |
2017-12-14 |
53.16 |
53.46 |
52.7 |
52.81 |
1450100 |
-0.35 |
|
-0.66% |
2017-12-13 |
53.93 |
53.93 |
53.09 |
53.16 |
1239600 |
-0.77 |
|
-1.43% |
2017-12-12 |
54.64 |
54.64 |
53.55 |
53.65 |
1644200 |
-0.99 |
|
-1.81% |
2017-12-11 |
54.75 |
55.37 |
54.33 |
54.72 |
1536000 |
-0.03 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|