Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-15 |
19.95 |
20 |
19.95 |
20 |
79300 |
0.05 |
|
0.25% |
2017-08-14 |
20.05 |
20.05 |
19.95 |
19.95 |
35100 |
-0.10 |
|
-0.50% |
2017-08-11 |
20 |
20.05 |
19.9 |
20 |
185600 |
0.00 |
|
0.00% |
2017-08-10 |
20 |
20 |
19.9 |
20 |
119800 |
0.00 |
|
0.00% |
2017-08-09 |
19.95 |
20 |
19.825 |
20 |
234400 |
0.05 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|