Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-27 |
10.61 |
10.61 |
10.58 |
10.61 |
48200 |
0.00 |
|
0.00% |
2017-07-26 |
10.58 |
10.61 |
10.58 |
10.59 |
68100 |
0.01 |
|
0.09% |
2017-07-25 |
10.59 |
10.61 |
10.58 |
10.6 |
49400 |
0.01 |
|
0.09% |
2017-07-24 |
10.6 |
10.6 |
10.56 |
10.59 |
27300 |
-0.01 |
|
-0.09% |
2017-07-21 |
10.65 |
10.65 |
10.58 |
10.6 |
19600 |
-0.05 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|