Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-09 |
13.8 |
13.88 |
13.8 |
13.85 |
5200 |
0.05 |
|
0.36% |
2017-10-06 |
13.78 |
13.87 |
13.77 |
13.85 |
10400 |
0.07 |
|
0.51% |
2017-10-05 |
13.83 |
13.83 |
13.81 |
13.81 |
4900 |
-0.02 |
|
-0.14% |
2017-10-04 |
13.84 |
13.86 |
13.84 |
13.85 |
3900 |
0.01 |
|
0.07% |
2017-10-03 |
13.85 |
13.85 |
13.84 |
13.84 |
7900 |
-0.01 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|