Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.57 |
39.06 |
37.57 |
38.58 |
155900 |
1.01 |
|
2.69% |
2017-12-14 |
38.15 |
38.49 |
37.39 |
37.57 |
87700 |
-0.58 |
|
-1.52% |
2017-12-13 |
38.47 |
38.78 |
37.9 |
38.07 |
73200 |
-0.40 |
|
-1.04% |
2017-12-12 |
38.06 |
38.74 |
37.87 |
38.4 |
86700 |
0.34 |
|
0.89% |
2017-12-11 |
38.31 |
38.47 |
37.77 |
37.94 |
38300 |
-0.37 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|